Exchange rate (charts): Solaris (XLR) , Decred (DCR) and Bitcoin (BTC) nr 15

8 oct 2017 10:00 gmt+1
------------------------
Solaris (XLR)
1.29 USD
0.00029000 BTC
RANK 448
MARKET CAP $681.31 K USD
VOLUME (24H) $12.15 K USD 
------------------------
Decred (DCR)
29.05 USD
0.00653062 BTC
RANK 39
MARKET CAP $171.75 M USD
VOLUME (24H) $447.95 K USD
------------------------
Bitcoin (BTC)
4450.56 USD
RANK 1
MARKET CAP $73.93 B USD
VOLUME (24H) $907.77 M USD
------------------------

Exchange rate (charts): Solaris (XLR) , Decred (DCR) and Bitcoin (BTC) nr 14

8/27/2017 17:11 gmt+1
------------------------ 
Solaris (XLR)
0.237899 USD
0.00005466 BTC
RANK 486
MARKET CAP $95.86 K USD
VOLUME (24H) $607 USD
------------------------
Decred (DCR)
37.19 USD
0.00854381 BTC
RANK 33
MARKET CAP $209.23 M USD
VOLUME (24H) $3.21 M USD
------------------------
Bitcoin (BTC)
4375.12 USD
RANK 1
MARKET CAP $72.31 B USD
VOLUME (24H) $1.47 B USD
------------------------

Exchange rate (charts): Solaris (XLR) , Decred (DCR) and Bitcoin (BTC) nr 13

8/20/2017 14:07 gmt+1
------------------------ 
Solaris (XLR)
0.326440 USD
0.00008008 BTC
RANK 452
MARKET CAP $127.37 K USD
VOLUME (24H) $652 USD
------------------------
Decred (DCR)
26.60 USD
0.00652399 BTC
RANK 46
MARKET CAP $148.35 M USD
VOLUME (24H) $1.4 M USD
------------------------
Bitcoin (BTC)
4131.62 USD
RANK 1
MARKET CAP $68.24 B USD
VOLUME (24H) $2.39 B USD
------------------------

Exchange rate (charts): Solaris (XLR) nr 12

8/13/2017 10:46 gmt+1
------------------------ 
Solaris (XLR)
0.534512 USD
0.00012873 BTC
RANK 466
MARKET CAP $201.61 K USD
VOLUME (24H) $7.56 K USD

Exchange rate (charts): Solaris (XLR) nr 11

8/6/2017 15:39 gmt+1
------------------------ 
Solaris (XLR)
0.282972 USD (10.38%)
0.00008860 BTC
RANK 452
MARKET CAP $102.27 K USD
VOLUME (24H) $879 USD

Exchange rate (charts): Solaris (XLR) , Decred (DCR) and Bitcoin (BTC) nr 10

7/30/2017 11:31 gmt+1
------------------------   
Solaris (XLR)
0.290049 USD
0.00010952 BTC
RANK 429
MARKET CAP $99.48 K USD
VOLUME (24H) $793 USD
------------------------
Decred (DCR)
27.78 USD
0.01049010 BTC
RANK 32
MARKET CAP $150.88 M USD
VOLUME (24H) $3.39 M USD
------------------------
Bitcoin (BTC)
2683.33 USD
RANK 1
MARKET CAP $44.22 B USD
VOLUME (24H) $728.34 M USD
------------------------

Exchange rate (charts): Solaris (XLR) , Decred (DCR) and Bitcoin (BTC) nr 9

7/23/2017 16:28 gmt+1
------------------------
Solaris (XLR)
0.404341 USD (-2.96%)
0.00014535 BTC
RANK 446
MARKET CAP $133.25 K USD
VOLUME (24H) $1.28 K USD
------------------------
Decred (DCR)
27.65 USD (1.09%)
0.00993848 BTC
RANK 37
MARKET CAP $148.87 M USD
VOLUME (24H) $1.11 M USD
------------------------
Bitcoin (BTC)
2760.90 USD (-0.27%)
RANK 1
MARKET CAP $45.46 B USD
VOLUME (24H) $1.17 B USD
------------------------

Exchange rate (charts): Solaris (XLR) , Decred (DCR) and Bitcoin (BTC) nr 8

7/22/2017 11:50 gmt+1
------------------------ 
Solaris (XLR)
0.414155 USD (-13.07%)
0.00014681 BTC
RANK 447
MARKET CAP $135.27 K USD
VOLUME (24H) $1.32 K USD
------------------------
Decred (DCR)
27.48 USD (0.44%)
0.00974210 BTC
RANK 33
MARKET CAP $147.74 M USD
VOLUME (24H) $617.98 K USD
------------------------
Bitcoin (BTC)
2802.92 USD (3.48%)
RANK 1
MARKET CAP $46.14 B USD
VOLUME (24H) $1.11 B USD
------------------------

Exchange rate (charts): Solaris (XLR) , Decred (DCR) and Bitcoin (BTC) nr 7

7/21/2017 13:06 gmt+1
------------------------ 
Solaris (XLR)
0.439059 USD (-10.25%)
0.00016394 BTC
RANK 451
MARKET CAP $142.43 K USD
VOLUME (24H) $2.2 K USD
------------------------
Decred (DCR)
27.92 USD (14.29%)
0.01042610 BTC
RANK 32
MARKET CAP $149.91 M USD
VOLUME (24H) $1.46 M USD
------------------------
Bitcoin (BTC)
2677.27 USD (12.52%)
RANK 1
MARKET CAP $44.07 B USD
VOLUME (24H) $2.55 B USD
------------------------

Exchange rate (charts): Solaris (XLR) , Decred (DCR) and Bitcoin (BTC) nr 6

7/20/2017 10:22 gmt+1
------------------------
Solaris (XLR)
0.464358 USD (-16.58%)
0.00019995 BTC
RANK 437
MARKET CAP $149.42 K USD
VOLUME (24H) $1.76 K USD
------------------------
Bitcoin (BTC)
2321.89 USD (-2.26%)
RANK 1
MARKET CAP $38.21 B USD
VOLUME (24H) $1.13 B USD
------------------------
Decred (DCR)
23.90 USD (-5.28%)
0.01029150 BTC
RANK 33
MARKET CAP $128.14 M USD
VOLUME (24H) $575.49 K USD
------------------------

Exchange rate Solaris (XLR) and Decred (DCR) nr 5

7/14/2017

Solaris (XLR)
0.788835 USD (26.69%)
0.00035171 BTC
RANK 400
MARKET CAP $238.85 K USD
VOLUME (24H) $14.99 K USD

Decred (DCR)
22.43 USD (-14.42%)
0.01000150 BTC
RANK 34
MARKET CAP $119.37 M USD
VOLUME (24H) $1.16 M USD

Exchange rate Solaris (XLR) and Decred (DCR) nr 4

7/13/2017

Solaris (XLR)
0.611350 USD (45.70%)
0.00025883 BTC
RANK 396
MARKET CAP $183.32 K USD
VOLUME (24H) $33.32 K USD


Decred (DCR)
26.84 USD (0.36%)
0.01136150 BTC
RANK 32
MARKET CAP $142.61 M USD
VOLUME (24H) $1.15 M USD

Exchange rate Solaris (XLR) and Decred (DCR) nr 3

Solaris (XLR)
0.354431 USD (2.35%)
0.00015113 BTC
RANK 417
MARKET CAP $105.41 K USD
VOLUME (24H) $1.52 K USD

Decred (DCR)
25.65 USD (-3.27%)
0.01093650 BTC
RANK 32
MARKET CAP $136.12 M USD
VOLUME (24H) $1.48 M USD

nr 2

7.11.2017
Solaris (XLR)
0.345639 USD (-32.34%)
0.00014648 BTC
RANK 421
MARKET CAP $101.93 K USD
VOLUME (24H) $5.16 K USD
-------------------------
Decred (DCR)
26.04 USD (-11.17%)
0.01103570 BTC
RANK 31
MARKET CAP $138.03 M USD
VOLUME (24H) $3.1 M USD

nr 1

7.10.2017 18:30h

Solaris (XLR) 

0.506372 USD (-20.67%) 

0.00020992 BTC

RANK 406

MARKET CAP $148.09 K USD

VOLUME (24H) $3.91 K USD

Decred (DCR) 

29.05 USD (-14.62%) 

0.01204260 BTC

RANK 32

MARKET CAP $153.79 M USD

VOLUME (24H) $1.67 M USD